Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 14:34:0300,0000,0000,002112 602,002014 996,000,0000,0000,0000,0000,000
16.07.2025 14:34:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:34:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:34:0300,0000,0000,0000,00112 602,0015 354,00200,0000,0000,0000,000
16.07.2025 14:34:0300,0000,0000,0000,00112 602,0015 354,00200,0000,0000,0000,000
16.07.2025 14:33:2200,0000,0000,002112 602,002014 994,0015 354,00200,0000,0000,0000,000
16.07.2025 14:33:1900,0000,0000,002112 602,002014 994,000,0000,0000,0000,0000,000
16.07.2025 14:33:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:33:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:33:1900,0000,0000,0000,00112 602,0015 340,00200,0000,0000,0000,000
16.07.2025 14:33:1900,0000,0000,0000,00112 602,0015 340,00200,0000,0000,0000,000
16.07.2025 14:32:3800,0000,0000,002112 602,002014 980,0015 340,00200,0000,0000,0000,000
16.07.2025 14:32:3400,0000,0000,002112 602,002014 980,000,0000,0000,0000,0000,000
16.07.2025 14:32:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:32:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:32:3400,0000,0000,0000,00112 602,0015 358,00200,0000,0000,0000,000
16.07.2025 14:32:3400,0000,0000,0000,00112 602,0015 358,00200,0000,0000,0000,000
16.07.2025 14:30:2200,0000,0000,002112 602,002014 998,0015 358,00200,0000,0000,0000,000
16.07.2025 14:30:1800,0000,0000,002112 602,002014 998,000,0000,0000,0000,0000,000
16.07.2025 14:30:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:30:1800,0000,0000,0000,00112 602,0015 340,00200,0000,0000,0000,000
16.07.2025 14:23:3800,0000,0000,002112 602,002014 980,0015 340,00200,0000,0000,0000,000
16.07.2025 14:23:3400,0000,0000,002112 602,002014 980,000,0000,0000,0000,0000,000
16.07.2025 14:23:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:23:3400,0000,0000,0000,00112 602,0015 338,00200,0000,0000,0000,000
16.07.2025 14:23:3400,0000,0000,0000,00112 602,0015 338,00200,0000,0000,0000,000
16.07.2025 14:22:0700,0000,0000,002112 602,002014 978,0015 338,00200,0000,0000,0000,000
16.07.2025 14:22:0700,0000,0000,002112 602,002014 978,0015 338,00200,0000,0000,0000,000
16.07.2025 14:22:0300,0000,0000,002112 602,002014 978,000,0000,0000,0000,0000,000
16.07.2025 14:22:0300,0000,0000,002112 602,002014 978,000,0000,0000,0000,0000,000
16.07.2025 14:22:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:22:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:22:0300,0000,0000,0000,00112 602,0015 336,00200,0000,0000,0000,000
16.07.2025 14:22:0300,0000,0000,0000,00112 602,0015 336,00200,0000,0000,0000,000
16.07.2025 14:21:2400,0000,0000,002112 602,002014 976,0015 336,00200,0000,0000,0000,000
16.07.2025 14:21:2000,0000,0000,002112 602,002014 976,000,0000,0000,0000,0000,000
16.07.2025 14:21:1900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:21:1900,0000,0000,0000,00112 602,0015 324,00200,0000,0000,0000,000
16.07.2025 14:21:1900,0000,0000,0000,00112 602,0015 324,00200,0000,0000,0000,000
16.07.2025 14:20:3700,0000,0000,002112 602,002014 964,0015 324,00200,0000,0000,0000,000
16.07.2025 14:20:3200,0000,0000,002112 602,002014 964,000,0000,0000,0000,0000,000
16.07.2025 14:20:3200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:20:3200,0000,0000,0000,00112 602,0015 330,00200,0000,0000,0000,000
16.07.2025 14:16:5000,0000,0000,002112 602,002014 970,0015 330,00200,0000,0000,0000,000
16.07.2025 14:16:4700,0000,0000,002112 602,002014 970,000,0000,0000,0000,0000,000
16.07.2025 14:16:4700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 14:16:4700,0000,0000,0000,00112 602,0015 324,00200,0000,0000,0000,000
16.07.2025 14:13:5400,0000,0000,002112 602,002014 964,0015 324,00200,0000,0000,0000,000
16.07.2025 14:13:5400,0000,0000,002112 602,002014 964,0015 324,00200,0000,0000,0000,000
16.07.2025 14:13:5000,0000,0000,002112 602,002014 964,000,0000,0000,0000,0000,000